Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 28,95 | 28,95 | 28,95 | 29,08 | 150 |
| 23.03.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 22.03.23 | 29,15 | 29,15 | 29,15 | 29,14 | 450 |
| 21.03.23 | 29,14 | 29,14 | 29,14 | 29,16 | 100 |
| 20.03.23 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 17.03.23 | 29,68 | 29,68 | 29,68 | 29,10 | 560 |
| 16.03.23 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 15.03.23 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 14.03.23 | 29,85 | 29,85 | 29,85 | 29,89 | 560 |
| 13.03.23 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 10.03.23 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 09.03.23 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 08.03.23 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 07.03.23 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 06.03.23 | 32,28 | 32,28 | 32,28 | 32,60 | 45 |
| 03.03.23 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 02.03.23 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 01.03.23 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 28.02.23 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 27.02.23 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 24.02.23 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 23.02.23 | 30,62 | 30,62 | 30,62 | 30,62 | 0 |
| 22.02.23 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 21.02.23 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 20.02.23 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
