Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 30.03.22 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 29.03.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 28.03.22 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 25.03.22 | 28,20 | 28,20 | 28,20 | 28,54 | 150 |
| 24.03.22 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 23.03.22 | 28,66 | 28,66 | 28,66 | 28,83 | 50 |
| 22.03.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 21.03.22 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 18.03.22 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 17.03.22 | 24,67 | 24,67 | 24,67 | 25,77 | 150 |
| 16.03.22 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 15.03.22 | 23,53 | 23,53 | 23,53 | 23,32 | 70 |
| 14.03.22 | 24,76 | 24,76 | 24,76 | 24,81 | 150 |
| 11.03.22 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 10.03.22 | 26,33 | 27,01 | 25,77 | 25,31 | 2403 |
| 09.03.22 | 29,06 | 29,06 | 27,95 | 26,14 | 569 |
| 08.03.22 | 30,46 | 31,81 | 30,46 | 31,10 | 85 |
| 07.03.22 | 29,74 | 29,74 | 28,39 | 28,75 | 6311 |
| 04.03.22 | 26,06 | 26,06 | 26,06 | 27,66 | 57 |
| 03.03.22 | 25,60 | 25,65 | 25,60 | 25,31 | 2400 |
| 02.03.22 | 25,10 | 25,32 | 25,10 | 26,04 | 140 |
| 01.03.22 | 23,10 | 23,10 | 23,10 | 23,82 | 55 |
| 28.02.22 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 25.02.22 | 21,66 | 21,66 | 21,13 | 21,28 | 360 |
