Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.22 | 22,18 | 22,74 | 22,18 | 21,63 | 200 |
| 23.02.22 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 22.02.22 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 21.02.22 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 18.02.22 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 17.02.22 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 16.02.22 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 15.02.22 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 14.02.22 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 11.02.22 | 20,62 | 20,89 | 20,62 | 20,97 | 3742 |
| 10.02.22 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 09.02.22 | 20,21 | 20,21 | 20,21 | 20,22 | 742 |
| 08.02.22 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 07.02.22 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 04.02.22 | 20,36 | 20,36 | 20,36 | 20,28 | 120 |
| 03.02.22 | 19,91 | 19,91 | 19,91 | 20,15 | 51 |
| 02.02.22 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 01.02.22 | 19,87 | 19,87 | 19,87 | 20,08 | 3000 |
| 31.01.22 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 28.01.22 | 20,00 | 20,29 | 20,00 | 19,96 | 5723 |
| 27.01.22 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 26.01.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 25.01.22 | 18,87 | 18,87 | 18,87 | 19,15 | 3000 |
| 24.01.22 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 21.01.22 | 19,05 | 19,05 | 19,05 | 19,20 | 52 |
