Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 60,11 | 60,61 | 53,69 | 54,89 | 35 |
| 16.04.26 | 58,48 | 61,12 | 58,48 | 60,98 | 0 |
| 15.04.26 | 57,80 | 59,89 | 57,68 | 58,43 | 0 |
| 14.04.26 | 61,12 | 61,45 | 57,25 | 57,25 | 0 |
| 13.04.26 | 63,86 | 64,24 | 62,02 | 62,03 | 0 |
| 10.04.26 | 62,30 | 62,30 | 59,55 | 60,98 | 0 |
| 09.04.26 | 61,43 | 62,54 | 61,03 | 62,37 | 68 |
| 08.04.26 | 57,17 | 59,51 | 56,61 | 57,18 | 68 |
| 07.04.26 | 65,07 | 67,36 | 64,58 | 67,29 | 0 |
| 02.04.26 | 65,03 | 66,69 | 62,98 | 63,10 | 614 |
| 01.04.26 | 60,97 | 62,65 | 59,57 | 59,60 | 80 |
| 31.03.26 | 63,61 | 63,92 | 62,37 | 63,62 | 0 |
| 30.03.26 | 65,26 | 65,41 | 64,09 | 64,19 | 0 |
| 27.03.26 | 59,92 | 63,14 | 59,88 | 62,93 | 0 |
| 26.03.26 | 57,24 | 61,85 | 57,24 | 60,76 | 0 |
| 25.03.26 | 55,82 | 57,22 | 54,79 | 57,22 | 0 |
| 24.03.26 | 57,35 | 59,53 | 57,10 | 58,50 | 72 |
| 23.03.26 | 61,71 | 61,71 | 54,16 | 54,65 | 0 |
| 20.03.26 | 59,75 | 62,36 | 59,22 | 62,36 | 0 |
| 19.03.26 | 57,03 | 63,30 | 57,03 | 59,54 | 600 |
| 18.03.26 | 55,60 | 59,50 | 55,60 | 58,98 | 1072 |
| 17.03.26 | 56,23 | 56,64 | 55,63 | 56,07 | 0 |
| 16.03.26 | 55,91 | 57,86 | 53,02 | 53,09 | 0 |
| 13.03.26 | 55,99 | 56,42 | 54,42 | 55,44 | 0 |
| 12.03.26 | 54,03 | 55,67 | 53,91 | 55,59 | 0 |
