Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 28,81 | 29,66 | 28,81 | 29,18 | 290 |
| 10.09.24 | 29,83 | 28,71 | 28,71 | 28,71 | 0 |
| 09.09.24 | 29,88 | 29,76 | 29,75 | 29,76 | 0 |
| 06.09.24 | 29,99 | 30,64 | 29,36 | 29,36 | 300 |
| 05.09.24 | 29,98 | 30,86 | 29,83 | 29,96 | 0 |
| 04.09.24 | 30,36 | 31,17 | 29,92 | 29,92 | 0 |
| 03.09.24 | 32,06 | 32,10 | 30,52 | 30,54 | 0 |
| 02.09.24 | 31,56 | 32,08 | 32,08 | 32,08 | 0 |
| 30.08.24 | 32,16 | 32,80 | 31,57 | 31,57 | 0 |
| 29.08.24 | 31,51 | 32,44 | 30,97 | 31,83 | 0 |
| 28.08.24 | 31,51 | 31,00 | 30,99 | 30,99 | 0 |
| 27.08.24 | 32,32 | 31,47 | 31,47 | 31,47 | 0 |
| 26.08.24 | 31,52 | 32,29 | 32,29 | 32,29 | 0 |
| 23.08.24 | 31,01 | 32,30 | 31,01 | 31,29 | 4 |
| 22.08.24 | 30,60 | 31,84 | 30,60 | 31,01 | 0 |
| 21.08.24 | 30,99 | 32,19 | 30,63 | 30,64 | 0 |
| 20.08.24 | 30,86 | 30,96 | 30,96 | 30,96 | 0 |
| 19.08.24 | 31,98 | 32,82 | 31,14 | 31,14 | 0 |
| 16.08.24 | 33,66 | 33,66 | 32,16 | 32,16 | 200 |
| 15.08.24 | 32,78 | 34,06 | 32,78 | 33,66 | 2 |
| 14.08.24 | 33,26 | 32,70 | 32,70 | 32,70 | 200 |
| 13.08.24 | 33,37 | 34,39 | 33,05 | 33,06 | 0 |
| 12.08.24 | 32,70 | 34,09 | 32,70 | 33,53 | 0 |
| 09.08.24 | 32,89 | 33,75 | 32,56 | 32,59 | 30 |
| 08.08.24 | 32,54 | 33,76 | 32,54 | 32,82 | 30 |
