Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 29,16 | 29,52 | 28,88 | 28,95 | 0 |
| 13.07.23 | 29,29 | 29,52 | 28,99 | 29,11 | 0 |
| 12.07.23 | 29,23 | 29,19 | 29,19 | 29,19 | 0 |
| 11.07.23 | 29,00 | 29,63 | 29,00 | 29,35 | 0 |
| 10.07.23 | 28,95 | 29,42 | 28,95 | 28,95 | 0 |
| 07.07.23 | 28,65 | 28,98 | 28,98 | 28,98 | 0 |
| 06.07.23 | 28,64 | 28,81 | 28,16 | 28,46 | 0 |
| 05.07.23 | 28,28 | 28,90 | 28,14 | 28,71 | 0 |
| 04.07.23 | 27,39 | 28,27 | 27,39 | 28,17 | 0 |
| 03.07.23 | 27,87 | 28,51 | 27,36 | 27,36 | 0 |
| 30.06.23 | 27,87 | 28,12 | 28,12 | 28,12 | 0 |
| 29.06.23 | 27,41 | 28,17 | 27,41 | 27,74 | 0 |
| 28.06.23 | 27,31 | 27,73 | 27,11 | 27,49 | 0 |
| 27.06.23 | 27,94 | 28,09 | 27,10 | 27,10 | 0 |
| 26.06.23 | 27,53 | 28,02 | 27,45 | 27,68 | 0 |
| 23.06.23 | 27,30 | 27,62 | 27,13 | 27,31 | 0 |
| 22.06.23 | 28,18 | 27,54 | 27,54 | 27,54 | 0 |
| 21.06.23 | 27,94 | 28,58 | 27,82 | 28,34 | 0 |
| 20.06.23 | 28,16 | 28,39 | 27,79 | 27,96 | 0 |
| 19.06.23 | 28,58 | 28,65 | 28,17 | 28,18 | 0 |
| 16.06.23 | 28,15 | 28,71 | 28,07 | 28,57 | 0 |
| 15.06.23 | 27,16 | 28,20 | 27,15 | 28,03 | 1200 |
| 14.06.23 | 27,77 | 27,96 | 27,07 | 27,09 | 0 |
| 13.06.23 | 26,84 | 27,64 | 27,63 | 27,63 | 0 |
| 12.06.23 | 27,21 | 27,41 | 26,77 | 26,78 | 0 |
