Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 27,61 | 28,09 | 27,48 | 27,50 | 0 |
| 08.06.23 | 28,19 | 28,39 | 27,46 | 27,77 | 0 |
| 07.06.23 | 27,61 | 28,39 | 27,61 | 28,17 | 0 |
| 06.06.23 | 27,71 | 28,07 | 27,44 | 27,77 | 0 |
| 05.06.23 | 27,88 | 28,40 | 27,80 | 27,81 | 0 |
| 02.06.23 | 27,19 | 27,88 | 27,19 | 27,60 | 0 |
| 01.06.23 | 26,73 | 27,37 | 26,43 | 27,03 | 0 |
| 31.05.23 | 26,57 | 27,01 | 26,36 | 26,49 | 600 |
| 30.05.23 | 27,49 | 27,91 | 26,50 | 26,50 | 0 |
| 29.05.23 | 27,49 | 27,48 | 27,48 | 27,48 | 0 |
| 26.05.23 | 27,26 | 27,93 | 27,26 | 27,52 | 0 |
| 25.05.23 | 28,02 | 28,17 | 27,22 | 27,37 | 0 |
| 24.05.23 | 27,55 | 28,14 | 27,53 | 28,02 | 0 |
| 23.05.23 | 27,39 | 27,94 | 27,35 | 27,38 | 0 |
| 22.05.23 | 26,90 | 27,51 | 26,90 | 27,28 | 0 |
| 19.05.23 | 27,88 | 28,23 | 27,21 | 27,23 | 0 |
| 18.05.23 | 27,73 | 27,98 | 27,66 | 27,69 | 0 |
| 17.05.23 | 26,86 | 27,99 | 26,86 | 27,79 | 0 |
| 16.05.23 | 27,20 | 27,35 | 27,01 | 27,04 | 0 |
| 15.05.23 | 26,50 | 27,36 | 26,50 | 27,15 | 0 |
| 12.05.23 | 26,65 | 26,53 | 26,53 | 26,53 | 0 |
| 11.05.23 | 27,48 | 27,78 | 26,85 | 26,85 | 0 |
| 10.05.23 | 27,27 | 27,24 | 27,23 | 27,24 | 0 |
| 09.05.23 | 26,91 | 27,40 | 26,81 | 27,35 | 0 |
| 08.05.23 | 26,57 | 27,23 | 26,57 | 27,10 | 0 |
