Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 26,91 | 27,40 | 26,81 | 27,35 | 0 |
| 08.05.23 | 26,57 | 27,23 | 26,57 | 27,10 | 0 |
| 05.05.23 | 25,72 | 26,50 | 26,50 | 26,50 | 0 |
| 04.05.23 | 25,42 | 25,90 | 25,31 | 25,56 | 50 |
| 03.05.23 | 26,08 | 25,55 | 25,30 | 25,37 | 250 |
| 02.05.23 | 27,15 | 27,45 | 26,01 | 26,09 | 0 |
| 28.04.23 | 26,89 | 27,33 | 26,75 | 27,10 | 0 |
| 27.04.23 | 27,03 | 27,29 | 26,72 | 26,80 | 800 |
| 26.04.23 | 28,10 | 27,73 | 26,90 | 26,91 | 0 |
| 25.04.23 | 28,50 | 28,91 | 27,95 | 27,96 | 0 |
| 24.04.23 | 28,01 | 28,86 | 28,01 | 28,57 | 0 |
| 21.04.23 | 28,28 | 28,53 | 28,25 | 28,25 | 0 |
| 20.04.23 | 28,69 | 28,95 | 28,19 | 28,31 | 400 |
| 19.04.23 | 29,27 | 29,40 | 28,91 | 28,96 | 0 |
| 18.04.23 | 29,59 | 29,78 | 29,36 | 29,40 | 0 |
| 17.04.23 | 29,86 | 29,95 | 29,46 | 29,54 | 0 |
| 14.04.23 | 30,24 | 30,29 | 29,76 | 29,95 | 0 |
| 13.04.23 | 30,24 | 30,15 | 29,81 | 29,87 | 0 |
| 12.04.23 | 30,05 | 30,39 | 29,94 | 30,24 | 0 |
| 11.04.23 | 30,36 | 30,36 | 29,60 | 30,20 | 0 |
| 06.04.23 | 30,54 | 30,25 | 29,97 | 29,97 | 0 |
| 05.04.23 | 30,10 | 30,65 | 30,43 | 30,65 | 0 |
| 04.04.23 | 30,32 | 30,45 | 29,57 | 29,81 | 0 |
| 03.04.23 | 30,66 | 30,79 | 30,05 | 30,05 | 0 |
| 31.03.23 | 28,96 | 29,56 | 28,84 | 29,56 | 0 |
