Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 27,23 | 27,28 | 26,69 | 26,88 | 0 |
| 04.04.22 | 26,06 | 27,18 | 26,06 | 26,84 | 0 |
| 01.04.22 | 25,62 | 26,20 | 25,43 | 26,06 | 0 |
| 31.03.22 | 25,98 | 26,28 | 25,47 | 26,00 | 0 |
| 30.03.22 | 26,71 | 27,19 | 26,18 | 26,37 | 0 |
| 29.03.22 | 26,71 | 27,05 | 26,65 | 26,65 | 0 |
| 28.03.22 | 28,20 | 28,20 | 27,00 | 27,18 | 0 |
| 25.03.22 | 28,65 | 28,65 | 27,85 | 28,61 | 0 |
| 24.03.22 | 28,64 | 29,15 | 28,32 | 28,40 | 0 |
| 23.03.22 | 27,45 | 29,01 | 27,20 | 29,01 | 0 |
| 22.03.22 | 27,44 | 27,50 | 26,56 | 27,50 | 0 |
| 21.03.22 | 25,46 | 27,41 | 25,20 | 27,11 | 0 |
| 18.03.22 | 25,46 | 25,92 | 25,20 | 25,92 | 0 |
| 17.03.22 | 24,40 | 25,46 | 24,40 | 25,32 | 0 |
| 16.03.22 | 23,44 | 24,06 | 23,35 | 23,45 | 0 |
| 15.03.22 | 23,39 | 23,52 | 23,01 | 23,35 | 0 |
| 14.03.22 | 25,45 | 25,46 | 24,58 | 24,74 | 0 |
| 11.03.22 | 25,60 | 26,44 | 25,60 | 26,31 | 0 |
| 10.03.22 | 28,01 | 28,01 | 26,91 | 26,97 | 0 |
| 09.03.22 | 30,18 | 30,27 | 28,04 | 28,14 | 0 |
| 08.03.22 | 29,68 | 30,31 | 29,63 | 30,01 | 0 |
| 04.03.22 | 25,72 | 27,12 | 25,40 | 27,12 | 0 |
| 03.03.22 | 25,83 | 25,83 | 25,71 | 25,71 | 40 |
| 25.02.22 | 21,86 | 21,86 | 21,24 | 21,24 | 8 |
| 24.02.22 | 21,82 | 22,70 | 21,82 | 22,04 | 100 |
