Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.22 | 20,87 | 21,05 | 20,64 | 20,94 | 0 |
| 22.02.22 | 21,40 | 21,40 | 20,78 | 20,84 | 0 |
| 21.02.22 | 20,28 | 20,73 | 19,91 | 20,67 | 0 |
| 18.02.22 | 20,28 | 20,47 | 19,97 | 20,46 | 0 |
| 17.02.22 | 20,49 | 20,58 | 20,15 | 20,33 | 0 |
| 16.02.22 | 20,56 | 20,82 | 20,46 | 20,73 | 0 |
| 15.02.22 | 21,01 | 21,01 | 20,23 | 20,39 | 0 |
| 14.02.22 | 20,77 | 20,85 | 20,60 | 20,82 | 0 |
| 11.02.22 | 20,13 | 20,49 | 20,10 | 20,49 | 0 |
| 10.02.22 | 20,08 | 20,33 | 20,06 | 20,06 | 0 |
| 09.02.22 | 19,92 | 20,18 | 19,76 | 20,11 | 0 |
| 08.02.22 | 20,30 | 20,30 | 19,79 | 19,93 | 0 |
| 07.02.22 | 20,41 | 20,41 | 20,18 | 20,25 | 0 |
| 04.02.22 | 20,03 | 20,46 | 20,03 | 20,30 | 0 |
| 03.02.22 | 19,96 | 19,98 | 19,63 | 19,92 | 0 |
| 02.02.22 | 19,99 | 20,05 | 19,75 | 19,91 | 0 |
| 01.02.22 | 19,88 | 19,95 | 19,59 | 19,95 | 0 |
| 31.01.22 | 20,13 | 20,15 | 19,76 | 19,83 | 2000 |
| 28.01.22 | 20,13 | 20,14 | 20,14 | 20,14 | 2000 |
| 27.01.22 | 19,67 | 20,17 | 19,67 | 19,95 | 0 |
| 26.01.22 | 19,26 | 19,72 | 19,25 | 19,60 | 0 |
| 25.01.22 | 18,97 | 19,20 | 18,91 | 19,20 | 0 |
| 24.01.22 | 19,25 | 19,28 | 18,67 | 18,84 | 0 |
| 21.01.22 | 18,96 | 19,11 | 18,83 | 19,10 | 0 |
| 20.01.22 | 19,05 | 19,25 | 18,90 | 19,25 | 0 |
