Heating oil ETC
WKN: PB6H1T / ISIN: DE000PB6H1T5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 32,48 | 33,04 | 32,48 | 32,96 | 0 |
| 05.09.25 | 32,78 | 33,40 | 32,50 | 32,61 | 0 |
| 04.09.25 | 32,66 | 33,52 | 32,61 | 32,90 | 0 |
| 03.09.25 | 33,18 | 33,03 | 33,03 | 33,03 | 0 |
| 02.09.25 | 32,94 | 34,10 | 32,93 | 34,10 | 0 |
| 01.09.25 | 32,05 | 32,29 | 32,03 | 32,19 | 0 |
| 29.08.25 | 32,50 | 32,98 | 32,08 | 32,08 | 0 |
| 28.08.25 | 32,21 | 32,88 | 32,21 | 32,64 | 0 |
| 27.08.25 | 33,37 | 33,37 | 32,25 | 32,55 | 0 |
| 26.08.25 | 33,37 | 32,27 | 32,27 | 32,27 | 0 |
| 25.08.25 | 32,45 | 33,68 | 32,44 | 33,24 | 0 |
| 22.08.25 | 32,80 | 33,35 | 32,80 | 32,85 | 0 |
| 21.08.25 | 32,13 | 33,35 | 32,12 | 33,35 | 0 |
| 20.08.25 | 31,89 | 32,67 | 31,89 | 32,10 | 0 |
| 19.08.25 | 31,95 | 32,20 | 31,71 | 31,73 | 0 |
| 18.08.25 | 31,58 | 32,13 | 31,34 | 31,66 | 0 |
| 15.08.25 | 31,58 | 32,06 | 32,06 | 32,06 | 0 |
| 14.08.25 | 31,59 | 32,11 | 31,59 | 31,63 | 0 |
| 13.08.25 | 31,56 | 32,04 | 31,46 | 31,52 | 0 |
| 12.08.25 | 31,60 | 32,90 | 31,59 | 32,09 | 0 |
| 11.08.25 | 31,60 | 32,74 | 32,74 | 32,74 | 0 |
| 08.08.25 | 31,89 | 32,54 | 32,54 | 32,54 | 0 |
| 07.08.25 | 31,90 | 32,70 | 31,85 | 31,94 | 0 |
| 06.08.25 | 32,13 | 33,16 | 32,12 | 32,78 | 2 |
| 05.08.25 | 32,74 | 33,45 | 32,01 | 32,03 | 0 |
