HeLa UI
WKN: A0MUQ4 / ISIN: DE000A0MUQ48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.24 | 189,58 | 189,58 | 189,58 | 189,58 | - |
| 11.04.24 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 10.04.24 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 09.04.24 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 08.04.24 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 05.04.24 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 04.04.24 | 190,49 | 190,49 | 190,49 | 190,49 | - |
| 03.04.24 | 190,97 | 190,97 | 190,97 | 190,97 | - |
| 02.04.24 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 28.03.24 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 27.03.24 | 190,29 | 190,29 | 190,29 | 190,29 | - |
| 26.03.24 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 25.03.24 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 22.03.24 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 21.03.24 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 20.03.24 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 19.03.24 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 18.03.24 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 15.03.24 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 14.03.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 13.03.24 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 12.03.24 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 11.03.24 | 185,00 | 185,00 | 185,00 | 185,00 | - |
| 08.03.24 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 07.03.24 | 185,91 | 185,91 | 185,91 | 185,91 | - |
