HeLa UI
WKN: A0MUQ4 / ISIN: DE000A0MUQ48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.23 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 22.05.23 | 171,39 | 171,39 | 171,39 | 171,39 | - |
| 19.05.23 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 17.05.23 | 169,16 | 169,16 | 169,16 | 169,16 | - |
| 16.05.23 | 168,56 | 168,56 | 168,56 | 168,56 | - |
| 15.05.23 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 12.05.23 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 11.05.23 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 10.05.23 | 168,41 | 168,41 | 168,41 | 168,41 | - |
| 09.05.23 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 08.05.23 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 05.05.23 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 04.05.23 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 03.05.23 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 02.05.23 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 28.04.23 | 167,54 | 167,54 | 167,54 | 167,54 | - |
| 27.04.23 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 26.04.23 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 25.04.23 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 24.04.23 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 21.04.23 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 20.04.23 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 19.04.23 | 167,69 | 167,69 | 167,69 | 167,69 | - |
| 18.04.23 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 17.04.23 | 167,62 | 167,62 | 167,62 | 167,62 | - |
