HeLa UI
WKN: A0MUQ4 / ISIN: DE000A0MUQ48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.23 | 167,96 | 167,96 | 167,96 | 167,96 | - |
| 17.04.23 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 14.04.23 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 13.04.23 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 12.04.23 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 11.04.23 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 06.04.23 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 05.04.23 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 04.04.23 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 03.04.23 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 31.03.23 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 30.03.23 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 29.03.23 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 28.03.23 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 27.03.23 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 24.03.23 | 161,67 | 161,67 | 161,67 | 161,67 | - |
| 23.03.23 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 22.03.23 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 21.03.23 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 20.03.23 | 160,67 | 160,67 | 160,67 | 160,67 | - |
| 17.03.23 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 16.03.23 | 161,15 | 161,15 | 161,15 | 161,15 | - |
| 15.03.23 | 159,58 | 159,58 | 159,58 | 159,58 | - |
| 14.03.23 | 161,07 | 161,07 | 161,07 | 161,07 | - |
| 13.03.23 | 159,19 | 159,19 | 159,19 | 159,19 | - |
