HeLa UI
WKN: A0MUQ4 / ISIN: DE000A0MUQ48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.23 | 161,98 | 161,98 | 161,98 | 161,98 | - |
| 09.03.23 | 164,30 | 164,30 | 164,30 | 164,30 | - |
| 08.03.23 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 07.03.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 06.03.23 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 03.03.23 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 02.03.23 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 01.03.23 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 28.02.23 | 162,53 | 162,53 | 162,53 | 162,53 | - |
| 27.02.23 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 24.02.23 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 23.02.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 22.02.23 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 21.02.23 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 20.02.23 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 17.02.23 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 16.02.23 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 15.02.23 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 14.02.23 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 13.02.23 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 10.02.23 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 09.02.23 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 08.02.23 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 07.02.23 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 06.02.23 | 165,22 | 165,22 | 165,22 | 165,22 | - |
