HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 26.03.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 25.03.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 24.03.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 21.03.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 20.03.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 19.03.25 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 18.03.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 17.03.25 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 14.03.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 13.03.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 12.03.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 11.03.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 10.03.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 07.03.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 06.03.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 05.03.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 04.03.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 03.03.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 28.02.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 27.02.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 26.02.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 25.02.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 24.02.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 21.02.25 | 1.506 | 1.506 | 1.506 | 1.506 | - |
