HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 19.10.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.10.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 17.10.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 16.10.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 15.10.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 12.10.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 11.10.18 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 10.10.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 09.10.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 08.10.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 05.10.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 04.10.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 03.10.18 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 02.10.18 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 01.10.18 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 28.09.18 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 27.09.18 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 26.09.18 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 25.09.18 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 24.09.18 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 21.09.18 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 20.09.18 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 19.09.18 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 18.09.18 | 1.201 | 1.201 | 1.201 | 1.201 | - |
