HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 16.12.25 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 15.12.25 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 12.12.25 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 11.12.25 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 10.12.25 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 09.12.25 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 08.12.25 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 05.12.25 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 04.12.25 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 03.12.25 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 02.12.25 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 01.12.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 28.11.25 | 2.008 | 2.008 | 2.008 | 2.008 | - |
| 27.11.25 | 2.018 | 2.018 | 2.018 | 2.018 | - |
| 26.11.25 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 25.11.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 24.11.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 21.11.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 20.11.25 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 19.11.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 18.11.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 17.11.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 14.11.25 | 1.983 | 1.983 | 1.983 | 1.983 | - |
| 13.11.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
