HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 02.10.25 | 1.938 | 1.938 | 1.938 | 1.938 | - |
| 01.10.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 30.09.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 29.09.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 26.09.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 25.09.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 24.09.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 23.09.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 22.09.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 19.09.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 18.09.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 17.09.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 16.09.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 15.09.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 12.09.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 11.09.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 10.09.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 09.09.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 08.09.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 05.09.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 04.09.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 03.09.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 02.09.25 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 01.09.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
