HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.25 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 28.08.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 27.08.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 26.08.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 25.08.25 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 22.08.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 21.08.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 20.08.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 19.08.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 18.08.25 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 14.08.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 13.08.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 12.08.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 11.08.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 08.08.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 07.08.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 06.08.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 05.08.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 04.08.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 01.08.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 31.07.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 30.07.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 29.07.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 28.07.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 25.07.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
