HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 13.06.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 12.06.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 11.06.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 10.06.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 06.06.25 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 05.06.25 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 04.06.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 03.06.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 02.06.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 30.05.25 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 28.05.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 27.05.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 26.05.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 23.05.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 22.05.25 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 21.05.25 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 20.05.25 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 19.05.25 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 16.05.25 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 15.05.25 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 14.05.25 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 13.05.25 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 12.05.25 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 08.05.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
