HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 06.05.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 05.05.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 02.05.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 30.04.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 29.04.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 28.04.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 25.04.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 24.04.25 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 23.04.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 22.04.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 17.04.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 16.04.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 15.04.25 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 14.04.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 11.04.25 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 10.04.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 09.04.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 08.04.25 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 07.04.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 04.04.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 03.04.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 02.04.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 01.04.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 31.03.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
