HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 2.245 | 2.245 | 2.245 | 2.245 | - |
| 28.01.26 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 27.01.26 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 26.01.26 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 23.01.26 | 2.186 | 2.186 | 2.186 | 2.186 | - |
| 22.01.26 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 21.01.26 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 20.01.26 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 19.01.26 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 16.01.26 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 15.01.26 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 14.01.26 | 2.121 | 2.121 | 2.121 | 2.121 | - |
| 13.01.26 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 12.01.26 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 09.01.26 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 08.01.26 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 07.01.26 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 05.01.26 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 02.01.26 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 30.12.25 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 29.12.25 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 23.12.25 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 22.12.25 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 19.12.25 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 18.12.25 | 2.024 | 2.024 | 2.024 | 2.024 | - |
