HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 19.09.23 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 18.09.23 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 15.09.23 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 14.09.23 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 13.09.23 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 12.09.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 11.09.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 08.09.23 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 07.09.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 06.09.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 05.09.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 04.09.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 01.09.23 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 31.08.23 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 30.08.23 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 29.08.23 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 28.08.23 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 25.08.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 24.08.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 23.08.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 22.08.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 21.08.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 18.08.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 17.08.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
