HELLAS Opportunities Fund P
WKN: A1WZH5 / ISIN: LU0920841326Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 29.10.24 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 25.10.24 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 24.10.24 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 23.10.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 22.10.24 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 21.10.24 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 18.10.24 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 17.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 16.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 15.10.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 14.10.24 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 11.10.24 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 10.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 09.10.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 08.10.24 | 65,77 | 65,77 | 65,77 | 65,77 | - |
| 07.10.24 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 04.10.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 02.10.24 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 01.10.24 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 30.09.24 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 27.09.24 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 26.09.24 | 67,52 | 67,52 | 67,52 | 67,52 | - |
| 25.09.24 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 24.09.24 | 66,68 | 66,68 | 66,68 | 66,68 | - |
