HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 26.12.23 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 25.12.23 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 22.12.23 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 21.12.23 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 20.12.23 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 19.12.23 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 18.12.23 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 15.12.23 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 14.12.23 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 13.12.23 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 12.12.23 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 11.12.23 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 08.12.23 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 07.12.23 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 06.12.23 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 05.12.23 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 04.12.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 01.12.23 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 30.11.23 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 29.11.23 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 28.11.23 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 27.11.23 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 24.11.23 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 23.11.23 | 56,64 | 56,64 | 56,64 | 56,64 | - |
