HI-High Yield-Fonds
WKN: A0B6HZ / ISIN: DE000A0B6HZ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 05.07.23 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 04.07.23 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 03.07.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 30.06.23 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 29.06.23 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 28.06.23 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 27.06.23 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 26.06.23 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 23.06.23 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 22.06.23 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 21.06.23 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 20.06.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 19.06.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 16.06.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 15.06.23 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 14.06.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 13.06.23 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 12.06.23 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 09.06.23 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 08.06.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 07.06.23 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 06.06.23 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 05.06.23 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 02.06.23 | 56,72 | 56,72 | 56,72 | 56,72 | - |
