HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.13 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 11.07.13 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 10.07.13 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 09.07.13 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 08.07.13 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 05.07.13 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 04.07.13 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 03.07.13 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 02.07.13 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 01.07.13 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 28.06.13 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 27.06.13 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 26.06.13 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 25.06.13 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 24.06.13 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 21.06.13 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 20.06.13 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 19.06.13 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 18.06.13 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 17.06.13 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 14.06.13 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 13.06.13 | 54,83 | 54,83 | 54,83 | 54,83 | - |
| 12.06.13 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 11.06.13 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 10.06.13 | 55,06 | 55,06 | 55,06 | 55,06 | - |
