HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 27.02.13 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 26.02.13 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 25.02.13 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 22.02.13 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 21.02.13 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 20.02.13 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 19.02.13 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 18.02.13 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 15.02.13 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 14.02.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.02.13 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 12.02.13 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 11.02.13 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 08.02.13 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 07.02.13 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 06.02.13 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 05.02.13 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 04.02.13 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 01.02.13 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 31.01.13 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 30.01.13 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 29.01.13 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 28.01.13 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 25.01.13 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
