HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.11 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 12.10.11 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 11.10.11 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 10.10.11 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 07.10.11 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 06.10.11 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 05.10.11 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 04.10.11 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 03.10.11 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 30.09.11 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 29.09.11 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 28.09.11 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 27.09.11 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 26.09.11 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 23.09.11 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 22.09.11 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 21.09.11 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 20.09.11 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 19.09.11 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 16.09.11 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 15.09.11 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 14.09.11 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 13.09.11 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 12.09.11 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 09.09.11 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
