HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 07.09.11 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 06.09.11 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 05.09.11 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 02.09.11 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 01.09.11 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 31.08.11 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 30.08.11 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 29.08.11 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 26.08.11 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 25.08.11 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 24.08.11 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 23.08.11 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 22.08.11 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 18.08.11 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 17.08.11 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 16.08.11 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 15.08.11 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 12.08.11 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 11.08.11 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 10.08.11 | 48,57 | 48,57 | 48,57 | 48,57 | 0 |
| 09.08.11 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 08.08.11 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 05.08.11 | 48,99 | 48,99 | 48,99 | 48,99 | 0 |
| 04.08.11 | 50,88 | 50,88 | 50,88 | 50,88 | 0 |
