HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.07 | 57,54 | 57,58 | 57,54 | 57,58 | 0 |
| 04.10.07 | 57,35 | 57,52 | 57,34 | 57,50 | 0 |
| 03.10.07 | 57,20 | 57,21 | 57,13 | 57,16 | 0 |
| 02.10.07 | 57,43 | 57,48 | 57,43 | 57,48 | 0 |
| 01.10.07 | 56,42 | 57,24 | 56,42 | 57,24 | 0 |
| 28.09.07 | 56,81 | 56,82 | 56,58 | 56,58 | 0 |
| 27.09.07 | 56,71 | 56,78 | 56,71 | 56,74 | 0 |
| 26.09.07 | 56,98 | 56,98 | 56,28 | 56,32 | 0 |
| 25.09.07 | 56,28 | 56,28 | 56,09 | 56,10 | 0 |
| 24.09.07 | 56,62 | 56,69 | 56,61 | 56,67 | 0 |
| 21.09.07 | 56,37 | 56,76 | 56,37 | 56,76 | 0 |
| 20.09.07 | 56,78 | 56,78 | 56,78 | 56,41 | 0 |
| 19.09.07 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 18.09.07 | 55,60 | 56,16 | 55,60 | 56,16 | 0 |
| 17.09.07 | 55,86 | 55,89 | 55,72 | 55,89 | 0 |
| 14.09.07 | 56,52 | 56,52 | 56,08 | 56,08 | 0 |
| 13.09.07 | 56,33 | 56,62 | 56,28 | 56,62 | 0 |
| 12.09.07 | 56,04 | 56,43 | 56,04 | 56,28 | 0 |
| 11.09.07 | 56,11 | 56,27 | 56,09 | 56,27 | 0 |
| 10.09.07 | 55,83 | 55,83 | 55,81 | 55,81 | 0 |
| 07.09.07 | 56,82 | 56,82 | 55,78 | 55,78 | 0 |
| 06.09.07 | 56,83 | 56,88 | 56,53 | 56,88 | 0 |
| 05.09.07 | 57,15 | 57,15 | 56,63 | 56,63 | 0 |
| 04.09.07 | 56,73 | 57,14 | 56,73 | 57,14 | 0 |
| 03.09.07 | 56,75 | 56,81 | 56,75 | 56,76 | 0 |
