HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.07 | - | - | - | 57,29 | 0 |
| 05.04.07 | - | - | - | 57,11 | 0 |
| 04.04.07 | - | - | - | 56,96 | 0 |
| 03.04.07 | - | - | - | 56,88 | 0 |
| 02.04.07 | - | - | - | 56,69 | 0 |
| 30.03.07 | - | - | - | 56,62 | 0 |
| 29.03.07 | - | - | - | 56,63 | 0 |
| 28.03.07 | - | - | - | 56,53 | 0 |
| 27.03.07 | - | - | - | 56,56 | 0 |
| 26.03.07 | - | - | - | 56,77 | 0 |
| 23.03.07 | - | - | - | 56,88 | 0 |
| 22.03.07 | - | - | - | 56,92 | 0 |
| 21.03.07 | - | - | - | 56,26 | 500 |
| 20.03.07 | - | - | - | 56,20 | 0 |
| 19.03.07 | - | - | - | 56,12 | 0 |
| 16.03.07 | - | - | - | 55,29 | 0 |
| 15.03.07 | - | - | - | 55,79 | 500 |
| 14.03.07 | - | - | - | 55,11 | 0 |
| 13.03.07 | - | - | - | 55,80 | 0 |
| 12.03.07 | - | - | - | 56,56 | 0 |
| 09.03.07 | - | - | - | 56,39 | 0 |
| 08.03.07 | - | - | - | 56,30 | 0 |
| 07.03.07 | - | - | - | 55,86 | 0 |
| 06.03.07 | - | - | - | 56,12 | 0 |
| 05.03.07 | - | - | - | 54,21 | 0 |
