HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.06 | - | - | - | 54,49 | 0 |
| 09.10.06 | - | - | - | 54,21 | 0 |
| 06.10.06 | - | - | - | 54,30 | 0 |
| 05.10.06 | - | - | - | 54,34 | 0 |
| 04.10.06 | - | - | - | 53,97 | 0 |
| 03.10.06 | - | - | - | 54,01 | 0 |
| 02.10.06 | - | - | - | 54,24 | 0 |
| 29.09.06 | - | - | - | 54,09 | 0 |
| 28.09.06 | - | - | - | 53,56 | 0 |
| 27.09.06 | - | - | - | 53,94 | 0 |
| 26.09.06 | - | - | - | 53,77 | 0 |
| 25.09.06 | - | - | - | 53,68 | 0 |
| 22.09.06 | - | - | - | 53,47 | 0 |
| 21.09.06 | - | - | - | 53,88 | 0 |
| 20.09.06 | - | - | - | 53,70 | 0 |
| 19.09.06 | - | - | - | 53,55 | 0 |
| 18.09.06 | - | - | - | 53,63 | 16 |
| 15.09.06 | - | - | - | 53,39 | 0 |
| 14.09.06 | - | - | - | 53,62 | 0 |
| 13.09.06 | - | - | - | 53,69 | 0 |
| 12.09.06 | - | - | - | 53,52 | 0 |
| 11.09.06 | - | - | - | 53,45 | 0 |
| 08.09.06 | - | - | - | 53,40 | 0 |
| 07.09.06 | - | - | - | 53,34 | 0 |
| 06.09.06 | - | - | - | 53,97 | 0 |
