HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.07 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 04.07.07 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 03.07.07 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.07.07 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 29.06.07 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 28.06.07 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 27.06.07 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 26.06.07 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 25.06.07 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 22.06.07 | 58,11 | 58,11 | 58,00 | 58,00 | 515 |
| 21.06.07 | 57,87 | 58,19 | 57,87 | 58,19 | 515 |
| 20.06.07 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 19.06.07 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 18.06.07 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 15.06.07 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 14.06.07 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 13.06.07 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 12.06.07 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 11.06.07 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.06.07 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 07.06.07 | 57,87 | 58,70 | 57,87 | 58,70 | 513 |
| 06.06.07 | 58,71 | 58,71 | 58,41 | 58,41 | 513 |
| 05.06.07 | 58,65 | 58,65 | 58,65 | 58,65 | 0 |
| 04.06.07 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 01.06.07 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
