HI Topselect W
WKN: 981771 / ISIN: DE0009817718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,46 | 83,46 | 83,46 | 83,46 | - |
| 18.11.25 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 17.11.25 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 14.11.25 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 13.11.25 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 12.11.25 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 11.11.25 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 10.11.25 | 83,77 | 83,77 | 83,77 | 83,77 | - |
| 07.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 06.11.25 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 05.11.25 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 04.11.25 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 03.11.25 | 84,62 | 84,62 | 84,62 | 84,62 | - |
| 31.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 30.10.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 29.10.25 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 28.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 27.10.25 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 24.10.25 | 83,97 | 83,97 | 83,97 | 83,97 | - |
| 23.10.25 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 22.10.25 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 21.10.25 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 20.10.25 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 17.10.25 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 16.10.25 | 83,80 | 83,80 | 83,80 | 83,80 | - |
