HP&P Europe Equity A
WKN: 979076 / ISIN: DE0009790766Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 84,82 | 85,18 | 84,72 | 84,94 | 0 |
| 09.01.24 | 85,18 | 85,18 | 84,64 | 84,90 | 0 |
| 08.01.24 | 84,81 | 85,45 | 84,67 | 85,45 | 0 |
| 05.01.24 | 84,39 | 85,03 | 83,93 | 84,76 | 0 |
| 04.01.24 | 84,30 | 84,55 | 84,01 | 84,47 | 0 |
| 03.01.24 | 85,25 | 85,57 | 84,06 | 84,37 | 0 |
| 02.01.24 | 85,82 | 86,13 | 84,80 | 84,96 | 0 |
| 29.12.23 | 85,73 | 86,01 | 85,59 | 85,60 | 0 |
| 28.12.23 | 86,11 | 86,11 | 85,49 | 85,49 | 0 |
| 27.12.23 | 85,62 | 85,88 | 85,19 | 85,75 | 0 |
| 22.12.23 | 85,03 | 85,25 | 85,00 | 85,23 | 0 |
| 21.12.23 | 84,62 | 85,27 | 84,51 | 85,27 | 0 |
| 20.12.23 | 85,12 | 85,19 | 84,34 | 84,34 | 0 |
| 19.12.23 | 84,26 | 85,11 | 84,23 | 85,11 | 0 |
| 18.12.23 | 84,26 | 84,31 | 83,94 | 84,17 | 0 |
| 15.12.23 | 84,90 | 85,18 | 84,09 | 84,09 | 0 |
| 14.12.23 | 85,02 | 85,42 | 84,30 | 84,55 | 0 |
| 13.12.23 | 84,19 | 84,69 | 83,93 | 84,69 | 0 |
| 12.12.23 | 84,44 | 84,45 | 84,23 | 84,36 | 0 |
| 11.12.23 | 84,22 | 84,35 | 84,01 | 84,35 | 0 |
| 08.12.23 | 83,52 | 84,35 | 83,52 | 84,35 | 0 |
| 07.12.23 | 83,35 | 83,82 | 83,35 | 83,54 | 0 |
| 06.12.23 | 83,66 | 84,18 | 83,60 | 83,79 | 0 |
| 05.12.23 | 83,41 | 83,68 | 83,23 | 83,55 | 0 |
| 04.12.23 | 83,38 | 83,74 | 83,33 | 83,73 | 0 |
