HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 03.02.26 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 02.02.26 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 30.01.26 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 29.01.26 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 28.01.26 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 27.01.26 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 26.01.26 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 23.01.26 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 22.01.26 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 21.01.26 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 20.01.26 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 19.01.26 | 77,14 | 77,61 | 77,14 | 77,61 | 282 |
| 16.01.26 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 15.01.26 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 14.01.26 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 13.01.26 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 12.01.26 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 09.01.26 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 08.01.26 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 07.01.26 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 06.01.26 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 05.01.26 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 02.01.26 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 30.12.25 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
