HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 14.10.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 13.10.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 10.10.25 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 09.10.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 08.10.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 07.10.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 06.10.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 03.10.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 02.10.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 01.10.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 30.09.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 29.09.25 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 26.09.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 25.09.25 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 24.09.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 23.09.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 22.09.25 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 19.09.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 18.09.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 17.09.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 16.09.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 15.09.25 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 12.09.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 11.09.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
