HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 52,55 | 52,55 | 52,52 | 52,52 | 0 |
| 02.02.11 | 52,69 | 52,69 | 52,55 | 52,56 | 0 |
| 01.02.11 | 52,54 | 52,67 | 52,54 | 52,67 | 0 |
| 31.01.11 | 52,37 | 52,52 | 52,35 | 52,52 | 0 |
| 28.01.11 | 52,55 | 52,61 | 52,49 | 52,49 | 0 |
| 27.01.11 | 52,52 | 52,59 | 52,52 | 52,59 | 0 |
| 26.01.11 | 52,53 | 52,57 | 52,53 | 52,54 | 0 |
| 25.01.11 | 52,54 | 52,54 | 52,50 | 52,53 | 0 |
| 24.01.11 | 52,61 | 52,61 | 52,55 | 52,57 | 0 |
| 21.01.11 | 52,50 | 52,67 | 52,50 | 52,67 | 0 |
| 20.01.11 | 52,39 | 52,49 | 52,39 | 52,49 | 0 |
| 19.01.11 | 52,55 | 52,55 | 52,47 | 52,47 | 0 |
| 18.01.11 | 52,46 | 52,53 | 52,46 | 52,53 | 0 |
| 17.01.11 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
| 14.01.11 | 52,47 | 52,47 | 52,37 | 52,41 | 0 |
| 13.01.11 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 12.01.11 | 52,32 | 52,40 | 52,32 | 52,40 | 0 |
| 11.01.11 | 52,05 | 52,20 | 52,05 | 52,18 | 0 |
| 10.01.11 | 52,00 | 52,02 | 51,91 | 52,02 | 0 |
| 07.01.11 | 52,18 | 52,23 | 52,04 | 52,04 | 0 |
| 06.01.11 | 52,23 | 52,29 | 52,23 | 52,29 | 0 |
| 05.01.11 | 52,15 | 52,15 | 52,05 | 52,05 | 0 |
| 04.01.11 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 03.01.11 | 52,14 | 52,28 | 52,14 | 52,28 | 0 |
| 30.12.10 | 52,18 | 52,19 | 52,08 | 52,11 | 0 |
