HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 23,98 | 23,98 | 23,72 | 23,72 | 0 |
| 02.02.26 | 23,26 | 23,53 | 23,26 | 23,53 | 0 |
| 30.01.26 | 24,15 | 24,15 | 23,85 | 23,85 | 0 |
| 29.01.26 | 24,49 | 24,49 | 24,09 | 24,09 | 0 |
| 28.01.26 | 24,52 | 24,52 | 24,34 | 24,36 | 0 |
| 27.01.26 | 23,78 | 24,00 | 23,78 | 24,00 | 0 |
| 26.01.26 | 23,64 | 23,81 | 23,64 | 23,67 | 0 |
| 23.01.26 | 23,61 | 23,77 | 23,58 | 23,77 | 0 |
| 22.01.26 | 23,51 | 23,67 | 23,51 | 23,58 | 0 |
| 21.01.26 | 23,15 | 23,51 | 23,15 | 23,44 | 0 |
| 20.01.26 | 23,35 | 23,59 | 23,35 | 23,39 | 0 |
| 19.01.26 | 23,61 | 23,74 | 23,61 | 23,62 | 0 |
| 16.01.26 | 23,63 | 23,70 | 23,52 | 23,57 | 0 |
| 15.01.26 | 23,26 | 23,52 | 23,26 | 23,44 | 0 |
| 14.01.26 | 23,37 | 23,52 | 23,36 | 23,40 | 0 |
| 13.01.26 | 23,25 | 23,48 | 23,25 | 23,36 | 0 |
| 12.01.26 | 23,25 | 23,52 | 23,25 | 23,50 | 0 |
| 09.01.26 | 23,06 | 23,25 | 23,06 | 23,25 | 0 |
| 08.01.26 | 22,98 | 23,19 | 22,98 | 23,14 | 0 |
| 07.01.26 | 23,20 | 23,40 | 23,20 | 23,25 | 0 |
| 06.01.26 | 23,36 | 23,64 | 23,36 | 23,52 | 0 |
| 05.01.26 | 23,14 | 23,22 | 23,14 | 23,22 | 0 |
| 02.01.26 | 22,32 | 22,76 | 22,32 | 22,75 | 0 |
| 30.12.25 | 22,02 | 22,16 | 22,02 | 22,16 | 0 |
| 29.12.25 | 22,10 | 22,12 | 21,92 | 21,96 | 0 |
