HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 15.12.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 12.12.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 11.12.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 10.12.25 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 09.12.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 08.12.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 05.12.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 04.12.25 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 03.12.25 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 02.12.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 01.12.25 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 28.11.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 27.11.25 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 26.11.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 25.11.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 24.11.25 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 21.11.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 20.11.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 19.11.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.11.25 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 17.11.25 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 14.11.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 13.11.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 12.11.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
