HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 24.04.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 21.04.17 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.04.17 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 19.04.17 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 18.04.17 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 13.04.17 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 12.04.17 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 11.04.17 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 10.04.17 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 07.04.17 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 06.04.17 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.04.17 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 03.04.17 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 31.03.17 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 30.03.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 29.03.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 28.03.17 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.03.17 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 24.03.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 23.03.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 22.03.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 21.03.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 20.03.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 17.03.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
