HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.12 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 17.07.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 16.07.12 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 13.07.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 12.07.12 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 11.07.12 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.07.12 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 06.07.12 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 05.07.12 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 03.07.12 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 02.07.12 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 29.06.12 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 28.06.12 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 27.06.12 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 26.06.12 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 25.06.12 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 22.06.12 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 21.06.12 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 20.06.12 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 19.06.12 | 29,16 | 29,16 | 29,16 | 29,16 | - |
| 18.06.12 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 15.06.12 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 14.06.12 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 13.06.12 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 12.06.12 | 27,97 | 27,97 | 27,97 | 27,97 | - |
