HSBC GIF Brazil Equity AD
WKN: A0DNSL / ISIN: LU0196696701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.13 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 24.01.13 | 24,14 | 24,28 | 24,14 | 24,28 | - |
| 23.01.13 | 24,04 | 24,04 | 23,96 | 23,96 | - |
| 22.01.13 | 24,19 | 24,26 | 24,19 | 24,21 | - |
| 21.01.13 | 24,24 | 24,29 | 24,24 | 24,29 | - |
| 18.01.13 | 24,39 | 24,48 | 24,39 | 24,46 | - |
| 17.01.13 | 24,01 | 24,09 | 23,92 | 24,09 | - |
| 16.01.13 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 15.01.13 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 14.01.13 | 23,99 | 24,12 | 23,99 | 24,12 | 0 |
| 11.01.13 | 24,17 | 24,17 | 23,89 | 23,89 | - |
| 10.01.13 | 24,65 | 24,65 | 24,33 | 24,33 | - |
| 09.01.13 | 24,47 | 24,62 | 24,47 | 24,62 | - |
| 08.01.13 | 24,72 | 24,72 | 24,63 | 24,63 | - |
| 07.01.13 | 24,80 | 24,80 | 24,60 | 24,60 | - |
| 04.01.13 | 24,74 | 24,94 | 24,72 | 24,72 | - |
| 03.01.13 | 24,44 | 24,59 | 24,44 | 24,59 | - |
| 02.01.13 | 23,98 | 24,44 | 23,98 | 24,44 | - |
| 28.12.12 | 23,59 | 23,71 | 23,59 | 23,71 | - |
| 27.12.12 | 23,48 | 23,48 | 23,43 | 23,44 | - |
| 21.12.12 | 23,55 | 23,59 | 23,40 | 23,59 | - |
| 20.12.12 | 23,23 | 23,31 | 23,23 | 23,24 | - |
| 19.12.12 | 23,11 | 23,36 | 23,11 | 23,36 | - |
| 18.12.12 | 23,09 | 23,10 | 23,06 | 23,06 | - |
| 17.12.12 | 23,06 | 23,20 | 23,06 | 23,16 | - |
