HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 01.08.12 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 31.07.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 30.07.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 27.07.12 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 26.07.12 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 25.07.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 24.07.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 23.07.12 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 20.07.12 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 19.07.12 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 18.07.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 17.07.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.07.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.07.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 12.07.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 11.07.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.07.12 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 06.07.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 05.07.12 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 03.07.12 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 29.06.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 28.06.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 27.06.12 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 26.06.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
