HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 01.12.25 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 28.11.25 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 27.11.25 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 26.11.25 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 25.11.25 | 32,46 | 32,46 | 32,46 | 32,46 | - |
| 24.11.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 21.11.25 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 19.11.25 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 18.11.25 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 17.11.25 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 14.11.25 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 13.11.25 | 33,40 | 33,40 | 33,40 | 33,40 | - |
| 12.11.25 | 33,21 | 33,21 | 33,21 | 33,21 | - |
| 11.11.25 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 10.11.25 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 07.11.25 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 06.11.25 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 04.11.25 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 03.11.25 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 31.10.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 30.10.25 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 28.10.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 27.10.25 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 24.10.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
