HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.15 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 08.06.15 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 05.06.15 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 03.06.15 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 02.06.15 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 01.06.15 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 29.05.15 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 28.05.15 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 27.05.15 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 26.05.15 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 22.05.15 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 18.05.15 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 15.05.15 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 13.05.15 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 12.05.15 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 11.05.15 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 08.05.15 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 07.05.15 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 06.05.15 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 05.05.15 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 30.04.15 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 29.04.15 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 28.04.15 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 27.04.15 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 24.04.15 | 22,80 | 22,80 | 22,80 | 22,80 | - |
