HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 62,20 | 62,20 | 62,20 | 62,20 | 150 |
| 07.01.16 | 65,75 | 66,07 | 65,75 | 66,07 | 93 |
| 05.01.16 | 67,85 | 67,85 | 67,85 | 67,85 | 90 |
| 04.01.16 | 69,32 | 69,32 | 69,32 | 69,32 | 4 |
| 17.12.15 | 71,74 | 72,39 | 71,74 | 72,39 | 300 |
| 14.12.15 | 68,01 | 68,51 | 67,99 | 68,51 | 246 |
| 11.12.15 | 68,99 | 68,99 | 68,99 | 68,99 | 30 |
| 08.12.15 | 71,99 | 71,99 | 71,99 | 71,99 | 20 |
| 07.12.15 | 73,64 | 73,64 | 73,64 | 73,64 | 12 |
| 03.12.15 | 75,98 | 75,98 | 75,98 | 75,98 | 60 |
| 26.11.15 | 75,86 | 75,86 | 75,86 | 75,86 | 3 |
| 12.11.15 | 75,95 | 75,95 | 75,95 | 75,95 | 14 |
| 05.11.15 | 77,03 | 77,03 | 77,03 | 77,03 | 20 |
| 28.10.15 | 75,21 | 75,21 | 75,21 | 75,21 | 25 |
| 21.10.15 | 73,49 | 73,49 | 73,49 | 73,49 | 65 |
| 14.10.15 | 70,30 | 70,30 | 70,30 | 70,30 | 5 |
| 08.10.15 | 70,76 | 70,76 | 70,76 | 70,76 | 51 |
| 28.09.15 | 67,31 | 67,31 | 67,29 | 67,29 | 215 |
| 25.09.15 | 67,42 | 67,42 | 67,42 | 67,42 | 70 |
| 04.09.15 | 64,29 | 64,29 | 64,29 | 64,29 | 40 |
| 01.09.15 | 64,98 | 64,98 | 64,98 | 64,98 | 13 |
| 31.08.15 | 66,86 | 66,94 | 66,86 | 66,92 | 316 |
| 25.08.15 | 61,63 | 64,80 | 61,45 | 64,80 | 205 |
| 24.08.15 | 62,96 | 62,96 | 61,10 | 61,98 | 1959 |
| 21.08.15 | 69,20 | 69,20 | 69,20 | 69,20 | 60 |
