HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.13 | 55,92 | 55,92 | 55,92 | 55,92 | 76 |
| 06.12.13 | 58,15 | 58,15 | 58,15 | 58,15 | 15 |
| 05.12.13 | 57,81 | 57,81 | 57,81 | 57,81 | 120 |
| 02.12.13 | 58,61 | 58,61 | 58,61 | 58,61 | 37 |
| 28.11.13 | 57,54 | 57,54 | 57,54 | 57,54 | 2 |
| 25.11.13 | 58,00 | 58,00 | 57,93 | 57,93 | 128 |
| 22.11.13 | 57,64 | 57,64 | 57,64 | 57,64 | 45 |
| 21.11.13 | 57,81 | 57,81 | 57,81 | 57,81 | 76 |
| 19.11.13 | 57,57 | 57,57 | 57,57 | 57,57 | 260 |
| 18.11.13 | 58,00 | 58,00 | 58,00 | 58,00 | 126 |
| 15.11.13 | 56,04 | 56,04 | 56,04 | 56,04 | 215 |
| 11.11.13 | 55,90 | 55,90 | 55,90 | 55,90 | 10 |
| 08.11.13 | 54,97 | 54,97 | 54,97 | 54,97 | 30 |
| 07.11.13 | 55,40 | 55,44 | 55,40 | 55,44 | 241 |
| 06.11.13 | 55,24 | 55,24 | 55,24 | 55,24 | 85 |
| 25.10.13 | 52,83 | 52,83 | 52,83 | 52,83 | 73 |
| 23.10.13 | 54,19 | 54,19 | 53,87 | 53,87 | 59 |
| 21.10.13 | 55,36 | 55,36 | 55,36 | 55,36 | 35 |
| 16.10.13 | 55,96 | 55,96 | 55,96 | 55,96 | 62 |
| 04.10.13 | 54,88 | 54,88 | 54,88 | 54,88 | 130 |
| 17.09.13 | 56,11 | 56,11 | 56,11 | 56,11 | 41 |
| 16.09.13 | 55,85 | 55,85 | 55,85 | 55,85 | 38 |
| 11.09.13 | 56,02 | 56,02 | 56,02 | 56,02 | 100 |
| 10.09.13 | 56,00 | 56,00 | 56,00 | 56,00 | 300 |
| 06.09.13 | 55,00 | 55,00 | 55,00 | 55,00 | 18 |
